Cognex - Lager Pris

Lager Pris
43.81
Daglig Change
0.45 1.04%
Månedlig
9.25%
Årlig
-13.23%
Q2 Prognose
41.03
Pris Chg Dag År Dato
Omron 5,441.00 -7.00 -0.13% -33.38% 2024-05-02
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Badger Meter 187.27 4.75 2.60% 36.32% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
ChampionX 33.55 0.35 1.05% 29.64% 2024-05-02
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Graco 80.91 0.59 0.73% 3.35% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.31 3.82 3.07% 55.72% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
MKS Instruments 122.07 4.09 3.47% 47.84% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 19.69% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Patterson Uti Energy 10.59 0.07 0.62% 2.72% 2024-05-02
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03